MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,063 Value ($000) $1,059 Avg Close $93.24 Range $81.31 - $107.59

Q2 2025

Shares 14,040 Value ($000) $1,111 Avg Close $77.39 Range $71.26 - $87.25

Q4 2024

Shares 2,038 Value ($000) $203 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,063	$1,059	$93.24	$81.31 - $107.59
Q2 2025	14,040	$1,111	$77.39	$71.26 - $87.25
Q4 2024	2,038	$203	$98.70	$90.33 - $109.75