MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867,929 Value ($000) $91,358 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 856,743 Value ($000) $71,906 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 837,707 Value ($000) $66,313 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 885,233 Value ($000) $79,459 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 913,400 Value ($000) $90,865 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867,929	$91,358	$93.24	$81.31 - $107.59
Q3 2025	856,743	$71,906	$81.01	$75.27 - $86.24
Q2 2025	837,707	$66,313	$77.39	$71.26 - $87.25
Q1 2025	885,233	$79,459	$90.12	$78.10 - $99.24
Q4 2024	913,400	$90,865	$98.70	$90.33 - $109.75