MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,794 Value ($000) $610 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 5,777 Value ($000) $485 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 21,470 Value ($000) $1,700 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 22,554 Value ($000) $2,024 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 17,265 Value ($000) $1,718 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,794	$610	$93.24	$81.31 - $107.59
Q3 2025	5,777	$485	$81.01	$75.27 - $86.24
Q2 2025	21,470	$1,700	$77.39	$71.26 - $87.25
Q1 2025	22,554	$2,024	$90.12	$78.10 - $99.24
Q4 2024	17,265	$1,718	$98.70	$90.33 - $109.75