MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Wills Financial Group LLC's Holding History (CIK: 0002059579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,955 Value ($000) $1,785 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 32,620 Value ($000) $2,738 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 31,819 Value ($000) $2,519 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 32,814 Value ($000) $2,945 Avg Close $90.12 Range $78.10 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,955	$1,785	$93.24	$81.31 - $107.59
Q3 2025	32,620	$2,738	$81.01	$75.27 - $86.24
Q2 2025	31,819	$2,519	$77.39	$71.26 - $87.25
Q1 2025	32,814	$2,945	$90.12	$78.10 - $99.24