MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Clark Asset Management, LLC's Holding History (CIK: 0002062026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,459 Value ($000) $469 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 4,804 Value ($000) $403 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 2,751 Value ($000) $218 Avg Close $77.39 Range $71.26 - $87.25

Q3 2024

Shares 2,195 Value ($000) $249 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,459	$469	$93.24	$81.31 - $107.59
Q3 2025	4,804	$403	$81.01	$75.27 - $86.24
Q2 2025	2,751	$218	$77.39	$71.26 - $87.25
Q3 2024	2,195	$249	$112.96	$105.16 - $123.40