MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,509 Value ($000) $34,919 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 7,118 Value ($000) $4,422 Avg Close $81.01 Range $75.27 - $86.24

Q1 2025

Shares 231,479 Value ($000) $20,655 Avg Close $90.12 Range $78.10 - $99.24

Q3 2024

Shares 143,593 Value ($000) $16,325 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 107,841 Value ($000) $14,000 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 68,140 Value ($000) $8,991 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 6,269 Value ($000) $682 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,509	$34,919	$93.24	$81.31 - $107.59
Q3 2025	7,118	$4,422	$81.01	$75.27 - $86.24
Q1 2025	231,479	$20,655	$90.12	$78.10 - $99.24
Q3 2024	143,593	$16,325	$112.96	$105.16 - $123.40
Q2 2024	107,841	$14,000	$121.72	$114.80 - $127.87
Q1 2024	68,140	$8,991	$115.77	$102.41 - $125.66
Q4 2023	6,269	$682	$96.81	$92.34 - $102.48