MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,681 Value ($000) $1,361 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 13,681 Value ($000) $1,554 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 12,612 Value ($000) $1,561 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 11,270 Value ($000) $1,487 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 9,031 Value ($000) $985 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 8,253 Value ($000) $850 Avg Close $99.84 Range $95.67 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,681	$1,361	$98.70	$90.33 - $109.75
Q3 2024	13,681	$1,554	$112.96	$105.16 - $123.40
Q2 2024	12,612	$1,561	$121.72	$114.80 - $127.87
Q1 2024	11,270	$1,487	$115.77	$102.41 - $125.66
Q4 2023	9,031	$985	$96.81	$92.34 - $102.48
Q3 2023	8,253	$850	$99.84	$95.67 - $106.04