MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,477 Value ($000) $1,524 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 15,381 Value ($000) $1,291 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,823 Value ($000) $1,332 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,923 Value ($000) $1,519 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,101 Value ($000) $1,403 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,484 Value ($000) $1,531 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,234 Value ($000) $1,515 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,406 Value ($000) $1,637 Avg Close $115.77 Range $102.41 - $125.66