MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,091 Value ($000) $1,273 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,470 Value ($000) $1,047 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,032 Value ($000) $1,111 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 13,629 Value ($000) $1,223 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,528 Value ($000) $1,346 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,453 Value ($000) $1,528 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,422 Value ($000) $1,662 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 13,402 Value ($000) $1,768 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 13,360 Value ($000) $1,457 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,262 Value ($000) $1,365 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,334 Value ($000) $1,539 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,295 Value ($000) $1,414 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,342 Value ($000) $1,480 Avg Close $92.80 Range $77.99 - $103.03