MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Barnes Wealth Management Group, Inc's Holding History (CIK: 0002066194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,949 Value ($000) $310 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 2,956 Value ($000) $248 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 2,870 Value ($000) $227 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 2,584 Value ($000) $232 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 2,324 Value ($000) $231 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,949	$310	$93.24	$81.31 - $107.59
Q3 2025	2,956	$248	$81.01	$75.27 - $86.24
Q2 2025	2,870	$227	$77.39	$71.26 - $87.25
Q1 2025	2,584	$232	$90.12	$78.10 - $99.24
Q4 2024	2,324	$231	$98.70	$90.33 - $109.75