MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SSA SWISS ADVISORS AG's Holding History (CIK: 0002066265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,025 Value ($000) $3,962 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 38,025 Value ($000) $3,190 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 38,025 Value ($000) $3,169 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 30,845 Value ($000) $2,754 Avg Close $90.12 Range $78.10 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,025	$3,962	$93.24	$81.31 - $107.59
Q3 2025	38,025	$3,190	$81.01	$75.27 - $86.24
Q2 2025	38,025	$3,169	$77.39	$71.26 - $87.25
Q1 2025	30,845	$2,754	$90.12	$78.10 - $99.24