MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

QTR Family Wealth, LLC's Holding History (CIK: 0002067954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,780 Value ($000) $1,380 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 10,279 Value ($000) $863 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 6,334 Value ($000) $501 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 5,022 Value ($000) $451 Avg Close $90.12 Range $78.10 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,780	$1,380	$93.24	$81.31 - $107.59
Q3 2025	10,279	$863	$81.01	$75.27 - $86.24
Q2 2025	6,334	$501	$77.39	$71.26 - $87.25
Q1 2025	5,022	$451	$90.12	$78.10 - $99.24