MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,183 Value ($000) $1,177 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,173 Value ($000) $938 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,953 Value ($000) $867 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,730 Value ($000) $963 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,690 Value ($000) $1,063 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,290 Value ($000) $1,169 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 10,130 Value ($000) $1,254 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,670 Value ($000) $1,408 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,490 Value ($000) $1,144 Avg Close $96.81 Range $92.34 - $102.48
Q3 2021
Shares 16,342 Value ($000) $1,227 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 15,152 Value ($000) $1,178 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 15,152 Value ($000) $1,168 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 19,203 Value ($000) $1,571 Avg Close $64.85 Range $59.73 - $68.80