MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119 Value ($000) $328 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 3,883 Value ($000) $349 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,735 Value ($000) $471 Avg Close $98.70 Range $90.33 - $109.75