MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,472 Value ($000) $5,247 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 39,558 Value ($000) $3,320 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 36,844 Value ($000) $2,917 Avg Close $77.39 Range $71.26 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,472	$5,247	$93.24	$81.31 - $107.59
Q3 2025	39,558	$3,320	$81.01	$75.27 - $86.24
Q2 2025	36,844	$2,917	$77.39	$71.26 - $87.25