MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Charter Capital Management, LLC\DE's Holding History (CIK: 0002076040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,375 Value ($000) $250 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,390 Value ($000) $201 Avg Close $81.01 Range $75.27 - $86.24