MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766,971 Value ($000) $80,731 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 759,124 Value ($000) $63,713 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 734,214 Value ($000) $58,120 Avg Close $77.39 Range $71.26 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766,971	$80,731	$93.24	$81.31 - $107.59
Q3 2025	759,124	$63,713	$81.01	$75.27 - $86.24
Q2 2025	734,214	$58,120	$77.39	$71.26 - $87.25