MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Beacon Financial Strategies CORP's Holding History (CIK: 0002084239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,792 Value ($000) $399 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,790 Value ($000) $318 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,788 Value ($000) $300 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,786 Value ($000) $340 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,384 Value ($000) $337 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,382 Value ($000) $384 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,381 Value ($000) $419 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,380 Value ($000) $446 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,378 Value ($000) $368 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,377 Value ($000) $348 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,508 Value ($000) $405 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,507 Value ($000) $373 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,505 Value ($000) $389 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,571 Value ($000) $308 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,569 Value ($000) $325 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,567 Value ($000) $293 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,788 Value ($000) $290 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,558 Value ($000) $267 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,828 Value ($000) $298 Avg Close $64.14 Range $59.83 - $67.79