MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,710 Value ($000) $180 Avg Close $93.24 Range $81.31 - $107.59

Q3 2024

Shares 1,838 Value ($000) $209 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 1,618 Value ($000) $200 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,604 Value ($000) $212 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,710	$180	$93.24	$81.31 - $107.59
Q3 2024	1,838	$209	$112.96	$105.16 - $123.40
Q2 2024	1,618	$200	$121.72	$114.80 - $127.87
Q1 2024	1,604	$212	$115.77	$102.41 - $125.66