MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Manske Wealth Management's Holding History (CIK: 0002095143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,873 Value ($000) $1,250 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 10,412 Value ($000) $874 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 9,645 Value ($000) $763 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 8,212 Value ($000) $737 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 8,019 Value ($000) $798 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,873	$1,250	$93.24	$81.31 - $107.59
Q3 2025	10,412	$874	$81.01	$75.27 - $86.24
Q2 2025	9,645	$763	$77.39	$71.26 - $87.25
Q1 2025	8,212	$737	$90.12	$78.10 - $99.24
Q4 2024	8,019	$798	$98.70	$90.33 - $109.75