MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Danica Pension, Livsforsikringsaktieselskab's Holding History (CIK: 0002096095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,871 Value ($000) $20,196 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 135,471 Value ($000) $11,370 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 111,191 Value ($000) $8,802 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 65,431 Value ($000) $5,873 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 26,911 Value ($000) $2,677 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 26,911 Value ($000) $3,056 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 25,251 Value ($000) $3,126 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 11,975 Value ($000) $1,580 Avg Close $115.77 Range $102.41 - $125.66