MERCK & CO INC

CUSIP: 58933Y955 Class: OPTION

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 45,900 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 46,100 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 42,200 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 55,200 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 3,600 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 9,300 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 2,700 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 5,400 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 3,700 Value ($000) $318 Avg Close — Range —
Q4 2021
Shares 3,600 Value ($000) $275 Avg Close — Range —
Q2 2020
Shares 8,100 Value ($000) $626 Avg Close — Range —
Q1 2020
Shares 3,000 Value ($000) $230 Avg Close — Range —
Q3 2019
Shares 33,600 Value ($000) $2,828 Avg Close — Range —
Q2 2019
Shares 23,400 Value ($000) $1,962 Avg Close — Range —