MERCK & CO INC

CUSIP: 58933y105 Class: CS

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 558,347 Value ($000) $32,166 Avg Close — Range —
Q1 2016
Shares 569,138 Value ($000) $30,113 Avg Close — Range —
Q4 2015
Shares 574,438 Value ($000) $30,341 Avg Close — Range —
Q3 2015
Shares 575,738 Value ($000) $28,436 Avg Close — Range —
Q2 2015
Shares 574,938 Value ($000) $32,730 Avg Close — Range —
Q1 2015
Shares 584,911 Value ($000) $33,621 Avg Close — Range —
Q4 2014
Shares 584,911 Value ($000) $33,218 Avg Close — Range —
Q3 2014
Shares 586,911 Value ($000) $34,793 Avg Close — Range —
Q2 2014
Shares 587,111 Value ($000) $33,963 Avg Close — Range —
Q1 2014
Shares 586,991 Value ($000) $33,325 Avg Close — Range —
Q4 2013
Shares 593,091 Value ($000) $29,683 Avg Close — Range —
Q3 2013
Shares 593,091 Value ($000) $28,236 Avg Close — Range —
Q2 2013
Shares 594,291 Value ($000) $27,604 Avg Close — Range —