MERCK & CO INC

CUSIP: 58933y105 Class: CS

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,387 Value ($000) $435 Avg Close — Range —
Q3 2016
Shares 7,428 Value ($000) $464 Avg Close — Range —
Q2 2016
Shares 7,418 Value ($000) $427 Avg Close — Range —
Q1 2016
Shares 7,779 Value ($000) $412 Avg Close — Range —
Q4 2015
Shares 5,680 Value ($000) $300 Avg Close — Range —
Q3 2015
Shares 5,680 Value ($000) $281 Avg Close — Range —
Q2 2015
Shares 15,680 Value ($000) $893 Avg Close — Range —
Q1 2015
Shares 15,980 Value ($000) $919 Avg Close — Range —
Q4 2014
Shares 16,380 Value ($000) $930 Avg Close — Range —
Q3 2014
Shares 16,300 Value ($000) $966 Avg Close — Range —
Q2 2014
Shares 16,500 Value ($000) $955 Avg Close — Range —
Q1 2014
Shares 16,600 Value ($000) $942 Avg Close — Range —
Q4 2013
Shares 16,600 Value ($000) $831 Avg Close — Range —
Q3 2013
Shares 16,600 Value ($000) $790 Avg Close — Range —
Q2 2013
Shares 18,700 Value ($000) $869 Avg Close — Range —