MERCK & CO INC

CUSIP: 58933y105 Class: CS

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 111,005 Value ($000) $7,875 Avg Close — Range —
Q1 2016
Shares 5,561 Value ($000) $294 Avg Close — Range —
Q4 2015
Shares 5,138 Value ($000) $271 Avg Close — Range —
Q3 2015
Shares 5,765 Value ($000) $285 Avg Close — Range —
Q2 2015
Shares 226,491 Value ($000) $12,894 Avg Close — Range —
Q1 2015
Shares 234,028 Value ($000) $13,452 Avg Close — Range —
Q4 2014
Shares 249,264 Value ($000) $14,156 Avg Close — Range —
Q3 2014
Shares 255,683 Value ($000) $15,157 Avg Close — Range —
Q2 2014
Shares 131,746 Value ($000) $7,622 Avg Close — Range —
Q1 2014
Shares 134,248 Value ($000) $7,621 Avg Close — Range —
Q4 2013
Shares 135,220 Value ($000) $6,768 Avg Close — Range —
Q3 2013
Shares 148,082 Value ($000) $7,050 Avg Close — Range —
Q2 2013
Shares 152,472 Value ($000) $7,082 Avg Close — Range —