MERCK & CO INC

CUSIP: 58933y105 Class: CS

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,940 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 11,940 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 12,140 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 12,140 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 12,140 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 14,640 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 14,640 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 14,857 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 13,112 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 13,112 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 13,112 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 13,112 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 14,990 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 13,605 Value ($000) $1,172 Avg Close — Range —
Q1 2022
Shares 15,395 Value ($000) $1,263 Avg Close — Range —
Q4 2021
Shares 15,795 Value ($000) $1,211 Avg Close — Range —
Q3 2021
Shares 16,895 Value ($000) $1,269 Avg Close — Range —
Q2 2021
Shares 18,890 Value ($000) $1,469 Avg Close — Range —
Q1 2021
Shares 25,425 Value ($000) $1,960 Avg Close — Range —
Q4 2020
Shares 25,085 Value ($000) $2,052 Avg Close — Range —
Q3 2020
Shares 28,240 Value ($000) $2,343 Avg Close — Range —
Q2 2020
Shares 27,305 Value ($000) $2,111 Avg Close — Range —
Q1 2020
Shares 30,855 Value ($000) $2,806 Avg Close — Range —
Q4 2019
Shares 30,855 Value ($000) $2,806 Avg Close — Range —
Q3 2019
Shares 31,055 Value ($000) $2,614 Avg Close — Range —
Q2 2019
Shares 31,155 Value ($000) $2,612 Avg Close — Range —
Q1 2019
Shares 31,555 Value ($000) $2,624 Avg Close — Range —
Q4 2018
Shares 46,805 Value ($000) $3,576 Avg Close — Range —
Q3 2018
Shares 51,795 Value ($000) $3,674 Avg Close — Range —
Q2 2018
Shares 58,545 Value ($000) $3,554 Avg Close — Range —
Q1 2018
Shares 52,795 Value ($000) $2,876 Avg Close — Range —
Q4 2017
Shares 54,335 Value ($000) $3,057 Avg Close — Range —
Q2 2017
Shares 58,405 Value ($000) $3,743 Avg Close — Range —
Q1 2017
Shares 58,505 Value ($000) $3,717 Avg Close — Range —
Q4 2016
Shares 58,980 Value ($000) $3,472 Avg Close — Range —
Q3 2016
Shares 58,755 Value ($000) $3,667 Avg Close — Range —