MERCK & CO INC

CUSIP: 58933y105 Class: CS

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,541 Value ($000) $15,004 Avg Close — Range —
Q3 2025
Shares 25,328 Value ($000) $2,126 Avg Close — Range —
Q2 2025
Shares 29,882 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 29,763 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 30,767 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 31,773 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 32,170 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 25,568 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 23,966 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 23,966 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 22,771 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 13,425 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 14,874 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 16,087 Value ($000) $1,385 Avg Close — Range —
Q2 2022
Shares 16,022 Value ($000) $1,461 Avg Close — Range —
Q1 2022
Shares 14,097 Value ($000) $1,157 Avg Close — Range —
Q4 2021
Shares 14,056 Value ($000) $1,077 Avg Close — Range —
Q3 2021
Shares 13,661 Value ($000) $1,026 Avg Close — Range —
Q2 2021
Shares 13,918 Value ($000) $1,082 Avg Close — Range —
Q1 2021
Shares 13,437 Value ($000) $1,036 Avg Close — Range —
Q4 2020
Shares 13,583 Value ($000) $1,111 Avg Close — Range —
Q3 2020
Shares 14,233 Value ($000) $1,181 Avg Close — Range —
Q2 2020
Shares 14,583 Value ($000) $1,128 Avg Close — Range —
Q1 2020
Shares 14,804 Value ($000) $1,139 Avg Close — Range —
Q4 2019
Shares 15,634 Value ($000) $1,422 Avg Close — Range —
Q3 2019
Shares 16,248 Value ($000) $1,368 Avg Close — Range —
Q2 2019
Shares 19,040 Value ($000) $1,597 Avg Close — Range —
Q1 2019
Shares 18,836 Value ($000) $1,567 Avg Close — Range —
Q4 2018
Shares 18,834 Value ($000) $1,439 Avg Close — Range —
Q3 2018
Shares 18,860 Value ($000) $1,338 Avg Close — Range —
Q2 2018
Shares 18,860 Value ($000) $1,145 Avg Close — Range —
Q1 2018
Shares 15,415 Value ($000) $840 Avg Close — Range —
Q4 2017
Shares 144,300 Value ($000) $8,120 Avg Close — Range —
Q3 2017
Shares 116,784 Value ($000) $7,478 Avg Close — Range —
Q2 2017
Shares 123,355 Value ($000) $7,906 Avg Close — Range —
Q1 2017
Shares 120,680 Value ($000) $7,668 Avg Close — Range —
Q4 2016
Shares 109,241 Value ($000) $6,431 Avg Close — Range —
Q3 2016
Shares 100,595 Value ($000) $6,278 Avg Close — Range —
Q2 2016
Shares 94,623 Value ($000) $5,451 Avg Close — Range —
Q1 2016
Shares 80,647 Value ($000) $4,267 Avg Close — Range —
Q4 2015
Shares 59,635 Value ($000) $3,150 Avg Close — Range —
Q3 2015
Shares 55,127 Value ($000) $2,723 Avg Close — Range —
Q2 2015
Shares 53,778 Value ($000) $3,062 Avg Close — Range —
Q1 2015
Shares 55,582 Value ($000) $3,195 Avg Close — Range —
Q4 2014
Shares 46,162 Value ($000) $2,621 Avg Close — Range —
Q3 2014
Shares 45,917 Value ($000) $2,722 Avg Close — Range —
Q2 2014
Shares 44,762 Value ($000) $2,589 Avg Close — Range —
Q1 2014
Shares 41,567 Value ($000) $2,360 Avg Close — Range —
Q4 2013
Shares 47,245 Value ($000) $2,364 Avg Close — Range —
Q3 2013
Shares 47,340 Value ($000) $2,253 Avg Close — Range —
Q2 2013
Shares 76,809 Value ($000) $3,568 Avg Close — Range —