MERCK & CO INC

CUSIP: 58933y105 Class: CS

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,580 Value ($000) $482 Avg Close — Range —
Q3 2025
Shares 5,703 Value ($000) $479 Avg Close — Range —
Q2 2025
Shares 5,663 Value ($000) $448 Avg Close — Range —
Q1 2025
Shares 5,623 Value ($000) $505 Avg Close — Range —
Q4 2024
Shares 5,591 Value ($000) $556 Avg Close — Range —
Q3 2024
Shares 5,563 Value ($000) $632 Avg Close — Range —
Q2 2024
Shares 5,539 Value ($000) $686 Avg Close — Range —
Q1 2024
Shares 5,516 Value ($000) $728 Avg Close — Range —
Q4 2023
Shares 5,645 Value ($000) $615 Avg Close — Range —
Q3 2023
Shares 5,618 Value ($000) $578 Avg Close — Range —
Q2 2023
Shares 5,683 Value ($000) $656 Avg Close — Range —
Q1 2023
Shares 6,715 Value ($000) $714 Avg Close — Range —
Q4 2022
Shares 6,560 Value ($000) $728 Avg Close — Range —
Q3 2022
Shares 6,730 Value ($000) $580 Avg Close — Range —
Q2 2022
Shares 6,629 Value ($000) $604 Avg Close — Range —
Q1 2022
Shares 5,954 Value ($000) $489 Avg Close — Range —
Q4 2021
Shares 6,029 Value ($000) $462 Avg Close — Range —
Q3 2021
Shares 5,954 Value ($000) $447 Avg Close — Range —
Q2 2021
Shares 5,954 Value ($000) $463 Avg Close — Range —
Q1 2021
Shares 5,954 Value ($000) $459 Avg Close — Range —
Q4 2020
Shares 5,954 Value ($000) $487 Avg Close — Range —
Q3 2020
Shares 5,954 Value ($000) $494 Avg Close — Range —
Q2 2020
Shares 6,051 Value ($000) $468 Avg Close — Range —
Q1 2020
Shares 6,106 Value ($000) $470 Avg Close — Range —
Q4 2019
Shares 6,159 Value ($000) $560 Avg Close — Range —
Q3 2019
Shares 5,954 Value ($000) $501 Avg Close — Range —
Q2 2019
Shares 5,982 Value ($000) $502 Avg Close — Range —
Q1 2019
Shares 5,982 Value ($000) $498 Avg Close — Range —
Q4 2018
Shares 9,772 Value ($000) $747 Avg Close — Range —
Q3 2018
Shares 9,837 Value ($000) $698 Avg Close — Range —
Q2 2018
Shares 9,856 Value ($000) $598 Avg Close — Range —
Q1 2018
Shares 9,856 Value ($000) $537 Avg Close — Range —
Q4 2017
Shares 9,856 Value ($000) $555 Avg Close — Range —
Q3 2017
Shares 9,158 Value ($000) $586 Avg Close — Range —
Q2 2017
Shares 9,837 Value ($000) $630 Avg Close — Range —
Q1 2017
Shares 9,837 Value ($000) $625 Avg Close — Range —
Q4 2016
Shares 9,837 Value ($000) $579 Avg Close — Range —
Q3 2016
Shares 9,901 Value ($000) $618 Avg Close — Range —