MERCK & CO INC

CUSIP: 58933y105 Class: CS

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,524 Value ($000) $266 Avg Close — Range —
Q3 2025
Shares 2,524 Value ($000) $212 Avg Close — Range —
Q2 2025
Shares 2,540 Value ($000) $201 Avg Close — Range —
Q1 2025
Shares 2,540 Value ($000) $228 Avg Close — Range —
Q4 2024
Shares 2,540 Value ($000) $253 Avg Close — Range —