MERCK & CO INC

CUSIP: 58933y105 Class: CS

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,000 Value ($000) $980 Avg Close — Range —
Q4 2017
Shares 18,000 Value ($000) $1,013 Avg Close — Range —
Q3 2017
Shares 18,000 Value ($000) $1,153 Avg Close — Range —
Q2 2017
Shares 18,000 Value ($000) $1,154 Avg Close — Range —
Q1 2017
Shares 18,000 Value ($000) $1,144 Avg Close — Range —
Q4 2016
Shares 18,000 Value ($000) $1,060 Avg Close — Range —
Q3 2016
Shares 25,577 Value ($000) $1,596 Avg Close — Range —
Q2 2016
Shares 33,056 Value ($000) $1,904 Avg Close — Range —
Q1 2016
Shares 27,682 Value ($000) $1,465 Avg Close — Range —
Q4 2015
Shares 26,772 Value ($000) $1,414 Avg Close — Range —
Q3 2015
Shares 26,070 Value ($000) $1,288 Avg Close — Range —
Q2 2015
Shares 25,410 Value ($000) $1,447 Avg Close — Range —
Q1 2015
Shares 25,410 Value ($000) $1,461 Avg Close — Range —
Q4 2014
Shares 25,420 Value ($000) $1,444 Avg Close — Range —