MERCK & CO INC

CUSIP: 58933y105 Class: CS

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 37,980 Value ($000) $2,156 Avg Close — Range —
Q4 2013
Shares 36,890 Value ($000) $1,846 Avg Close — Range —
Q3 2013
Shares 32,580 Value ($000) $1,551 Avg Close — Range —
Q2 2013
Shares 30,506 Value ($000) $1,417 Avg Close — Range —