MERCK & CO INC

CUSIP: 58933y105 Class: CS

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,265 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 101,182 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 101,637 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 104,797 Value ($000) $9,407 Avg Close — Range —
Q4 2024
Shares 104,684 Value ($000) $10,414 Avg Close — Range —
Q3 2024
Shares 104,119 Value ($000) $11,824 Avg Close — Range —
Q2 2024
Shares 105,369 Value ($000) $13,045 Avg Close — Range —
Q1 2024
Shares 106,054 Value ($000) $13,994 Avg Close — Range —
Q4 2023
Shares 106,405 Value ($000) $11,600 Avg Close — Range —
Q3 2023
Shares 107,828 Value ($000) $11,101 Avg Close — Range —
Q2 2023
Shares 108,341 Value ($000) $12,501 Avg Close — Range —
Q1 2023
Shares 111,686 Value ($000) $11,882 Avg Close — Range —
Q4 2022
Shares 128,142 Value ($000) $14,217 Avg Close — Range —
Q3 2022
Shares 127,536 Value ($000) $10,983 Avg Close — Range —
Q2 2022
Shares 170,562 Value ($000) $15,550 Avg Close — Range —
Q1 2022
Shares 170,666 Value ($000) $14,003 Avg Close — Range —
Q4 2021
Shares 172,752 Value ($000) $13,239 Avg Close — Range —
Q3 2021
Shares 170,806 Value ($000) $12,829 Avg Close — Range —
Q2 2021
Shares 171,469 Value ($000) $13,335 Avg Close — Range —
Q1 2021
Shares 175,970 Value ($000) $13,565 Avg Close — Range —
Q4 2020
Shares 172,184 Value ($000) $14,084 Avg Close — Range —
Q3 2020
Shares 171,324 Value ($000) $14,211 Avg Close — Range —
Q2 2020
Shares 175,064 Value ($000) $13,537 Avg Close — Range —
Q1 2020
Shares 173,676 Value ($000) $13,362 Avg Close — Range —
Q4 2019
Shares 171,003 Value ($000) $15,552 Avg Close — Range —
Q3 2019
Shares 172,694 Value ($000) $14,537 Avg Close — Range —
Q3 2015
Shares 198,273 Value ($000) $9,793 Avg Close — Range —
Q2 2015
Shares 206,278 Value ($000) $11,743 Avg Close — Range —
Q1 2015
Shares 224,796 Value ($000) $12,921 Avg Close — Range —
Q4 2014
Shares 151,497 Value ($000) $8,604 Avg Close — Range —
Q3 2014
Shares 156,004 Value ($000) $9,248 Avg Close — Range —
Q2 2014
Shares 157,703 Value ($000) $9,123 Avg Close — Range —
Q1 2014
Shares 157,225 Value ($000) $8,926 Avg Close — Range —
Q4 2013
Shares 155,952 Value ($000) $7,805 Avg Close — Range —
Q3 2013
Shares 155,239 Value ($000) $7,391 Avg Close — Range —
Q2 2013
Shares 155,637 Value ($000) $7,229 Avg Close — Range —