MERCK & CO INC

CUSIP: 58933y105 Class: CS

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,995 Value ($000) $44 Avg Close — Range —
Q3 2025
Shares 412,241 Value ($000) $35 Avg Close — Range —
Q2 2025
Shares 403,577 Value ($000) $32 Avg Close — Range —
Q1 2025
Shares 391,679 Value ($000) $35 Avg Close — Range —
Q4 2024
Shares 387,249 Value ($000) $39 Avg Close — Range —
Q3 2024
Shares 378,685 Value ($000) $43 Avg Close — Range —
Q2 2024
Shares 375,379 Value ($000) $46 Avg Close — Range —
Q1 2024
Shares 374,155 Value ($000) $49 Avg Close — Range —
Q4 2023
Shares 372,326 Value ($000) $41 Avg Close — Range —
Q3 2023
Shares 368,796 Value ($000) $38 Avg Close — Range —
Q2 2023
Shares 364,604 Value ($000) $42 Avg Close — Range —
Q1 2023
Shares 363,210 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 365,810 Value ($000) $41 Avg Close — Range —
Q3 2022
Shares 364,272 Value ($000) $31,371 Avg Close — Range —
Q2 2022
Shares 358,828 Value ($000) $32,714 Avg Close — Range —
Q1 2022
Shares 351,989 Value ($000) $28,881 Avg Close — Range —
Q4 2021
Shares 341,815 Value ($000) $26,197 Avg Close — Range —
Q3 2021
Shares 335,084 Value ($000) $25,168 Avg Close — Range —
Q2 2021
Shares 330,164 Value ($000) $25,677 Avg Close — Range —
Q1 2021
Shares 313,316 Value ($000) $24,153 Avg Close — Range —
Q4 2020
Shares 295,828 Value ($000) $24,199 Avg Close — Range —
Q3 2020
Shares 286,528 Value ($000) $23,767 Avg Close — Range —
Q2 2020
Shares 281,464 Value ($000) $21,766 Avg Close — Range —
Q1 2020
Shares 276,333 Value ($000) $21,261 Avg Close — Range —
Q4 2019
Shares 264,004 Value ($000) $24,011 Avg Close — Range —
Q3 2019
Shares 253,274 Value ($000) $21,321 Avg Close — Range —
Q2 2019
Shares 248,775 Value ($000) $20,860 Avg Close — Range —
Q1 2019
Shares 243,920 Value ($000) $20,287 Avg Close — Range —
Q4 2018
Shares 236,278 Value ($000) $18,054 Avg Close — Range —
Q3 2018
Shares 36,339 Value ($000) $2,578 Avg Close — Range —
Q2 2018
Shares 36,339 Value ($000) $2,206 Avg Close — Range —
Q1 2018
Shares 36,857 Value ($000) $2,008 Avg Close — Range —
Q4 2017
Shares 38,370 Value ($000) $2,159 Avg Close — Range —
Q3 2017
Shares 37,040 Value ($000) $2,372 Avg Close — Range —
Q2 2017
Shares 38,418 Value ($000) $2,462 Avg Close — Range —
Q1 2017
Shares 38,268 Value ($000) $2,432 Avg Close — Range —
Q4 2016
Shares 39,920 Value ($000) $2,350 Avg Close — Range —
Q3 2016
Shares 41,641 Value ($000) $2,599 Avg Close — Range —
Q2 2016
Shares 47,021 Value ($000) $2,709 Avg Close — Range —
Q1 2016
Shares 47,351 Value ($000) $2,505 Avg Close — Range —
Q4 2015
Shares 48,842 Value ($000) $2,580 Avg Close — Range —
Q3 2015
Shares 49,866 Value ($000) $2,463 Avg Close — Range —
Q2 2015
Shares 49,030 Value ($000) $2,791 Avg Close — Range —
Q1 2015
Shares 50,317 Value ($000) $2,892 Avg Close — Range —
Q4 2014
Shares 50,398 Value ($000) $2,862 Avg Close — Range —
Q3 2014
Shares 51,258 Value ($000) $3,039 Avg Close — Range —
Q2 2014
Shares 52,191 Value ($000) $3,019 Avg Close — Range —
Q1 2014
Shares 50,591 Value ($000) $2,872 Avg Close — Range —
Q4 2013
Shares 51,471 Value ($000) $2,576 Avg Close — Range —
Q3 2013
Shares 52,021 Value ($000) $2,477 Avg Close — Range —
Q2 2013
Shares 52,398 Value ($000) $2,434 Avg Close — Range —
Q1 2013
Shares 51,931 Value ($000) $2,295 Avg Close — Range —