MERCK & CO INC

CUSIP: 58933y105 Class: CS

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,391 Value ($000) $569 Avg Close Range
Q4 2019
Shares 4,645 Value ($000) $423 Avg Close Range
Q3 2019
Shares 4,636 Value ($000) $390 Avg Close Range
Q2 2019
Shares 4,630 Value ($000) $388 Avg Close Range
Q1 2019
Shares 4,624 Value ($000) $385 Avg Close Range
Q4 2018
Shares 4,488 Value ($000) $343 Avg Close Range
Q3 2018
Shares 4,482 Value ($000) $318 Avg Close Range
Q2 2018
Shares 4,475 Value ($000) $272 Avg Close Range
Q1 2018
Shares 4,567 Value ($000) $249 Avg Close Range
Q4 2017
Shares 4,630 Value ($000) $261 Avg Close Range
Q3 2017
Shares 4,823 Value ($000) $309 Avg Close Range
Q2 2017
Shares 4,617 Value ($000) $296 Avg Close Range
Q1 2017
Shares 4,610 Value ($000) $293 Avg Close Range
Q4 2016
Shares 4,504 Value ($000) $265 Avg Close Range
Q3 2016
Shares 4,498 Value ($000) $281 Avg Close Range
Q2 2016
Shares 4,559 Value ($000) $263 Avg Close Range
Q1 2016
Shares 4,552 Value ($000) $241 Avg Close Range
Q4 2015
Shares 4,545 Value ($000) $240 Avg Close Range
Q3 2015
Shares 4,538 Value ($000) $224 Avg Close Range
Q2 2015
Shares 4,532 Value ($000) $258 Avg Close Range
Q1 2015
Shares 4,660 Value ($000) $268 Avg Close Range
Q4 2014
Shares 4,654 Value ($000) $264 Avg Close Range
Q3 2014
Shares 4,549 Value ($000) $270 Avg Close Range
Q2 2014
Shares 4,543 Value ($000) $263 Avg Close Range
Q1 2014
Shares 4,286 Value ($000) $243 Avg Close Range
Q4 2013
Shares 4,380 Value ($000) $219 Avg Close Range
Q3 2013
Shares 4,373 Value ($000) $208 Avg Close Range
Q2 2013
Shares 4,488 Value ($000) $208 Avg Close Range