MERCK & CO INC

CUSIP: 58933y105 Class: CS

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 68,385 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 67,473 Value ($000) $5,811 Avg Close — Range —
Q2 2022
Shares 65,016 Value ($000) $5,928 Avg Close — Range —
Q1 2022
Shares 64,859 Value ($000) $5,322 Avg Close — Range —
Q4 2021
Shares 65,473 Value ($000) $5,018 Avg Close — Range —
Q3 2021
Shares 64,168 Value ($000) $4,820 Avg Close — Range —
Q2 2021
Shares 61,601 Value ($000) $4,791 Avg Close — Range —
Q1 2021
Shares 56,442 Value ($000) $4,351 Avg Close — Range —
Q4 2020
Shares 53,454 Value ($000) $4,373 Avg Close — Range —
Q3 2020
Shares 48,314 Value ($000) $4,008 Avg Close — Range —
Q2 2020
Shares 54,169 Value ($000) $4,189 Avg Close — Range —
Q1 2020
Shares 65,895 Value ($000) $5,070 Avg Close — Range —
Q4 2018
Shares 49,896 Value ($000) $3,813 Avg Close — Range —
Q3 2018
Shares 45,763 Value ($000) $3,246 Avg Close — Range —
Q2 2018
Shares 46,613 Value ($000) $2,829 Avg Close — Range —
Q1 2018
Shares 47,348 Value ($000) $2,579 Avg Close — Range —
Q4 2017
Shares 121,466 Value ($000) $6,835 Avg Close — Range —
Q3 2017
Shares 133,742 Value ($000) $8,564 Avg Close — Range —
Q2 2017
Shares 139,338 Value ($000) $8,930 Avg Close — Range —
Q1 2017
Shares 143,121 Value ($000) $9,094 Avg Close — Range —
Q4 2016
Shares 146,976 Value ($000) $8,652 Avg Close — Range —
Q3 2016
Shares 147,292 Value ($000) $9,192 Avg Close — Range —
Q2 2016
Shares 143,884 Value ($000) $8,289 Avg Close — Range —
Q1 2016
Shares 143,080 Value ($000) $7,570 Avg Close — Range —
Q4 2015
Shares 137,591 Value ($000) $7,268 Avg Close — Range —
Q3 2015
Shares 144,502 Value ($000) $7,137 Avg Close — Range —
Q2 2015
Shares 141,171 Value ($000) $8,037 Avg Close — Range —
Q1 2015
Shares 143,958 Value ($000) $8,275 Avg Close — Range —
Q4 2014
Shares 126,641 Value ($000) $7,192 Avg Close — Range —
Q3 2014
Shares 117,247 Value ($000) $6,950 Avg Close — Range —
Q2 2014
Shares 116,569 Value ($000) $6,744 Avg Close — Range —
Q1 2014
Shares 105,379 Value ($000) $5,982 Avg Close — Range —
Q4 2013
Shares 102,683 Value ($000) $5,139 Avg Close — Range —
Q3 2013
Shares 99,668 Value ($000) $4,745 Avg Close — Range —
Q2 2013
Shares 104,287 Value ($000) $4,844 Avg Close — Range —