MERCK & CO INC

CUSIP: 58933y105 Class: CS

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,260 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 4,277 Value ($000) $243 Avg Close — Range —
Q1 2015
Shares 4,277 Value ($000) $246 Avg Close — Range —
Q4 2014
Shares 1,517 Value ($000) $86 Avg Close — Range —
Q3 2014
Shares 1,173 Value ($000) $70 Avg Close — Range —