MERCK & CO INC

CUSIP: 58933y105 Class: CS

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,130 Value ($000) $645 Avg Close Range
Q3 2025
Shares 6,130 Value ($000) $514 Avg Close Range
Q2 2025
Shares 9,434 Value ($000) $747 Avg Close Range
Q1 2025
Shares 9,480 Value ($000) $851 Avg Close Range
Q4 2024
Shares 10,152 Value ($000) $1,010 Avg Close Range
Q3 2024
Shares 10,152 Value ($000) $1,153 Avg Close Range
Q2 2024
Shares 11,052 Value ($000) $1,368 Avg Close Range
Q1 2024
Shares 10,952 Value ($000) $1,445 Avg Close Range
Q4 2023
Shares 11,798 Value ($000) $1,286 Avg Close Range
Q3 2023
Shares 11,998 Value ($000) $1,235 Avg Close Range
Q2 2023
Shares 11,998 Value ($000) $1,384 Avg Close Range
Q1 2023
Shares 11,998 Value ($000) $1,276 Avg Close Range
Q4 2022
Shares 11,498 Value ($000) $1,276 Avg Close Range
Q3 2022
Shares 11,498 Value ($000) $990 Avg Close Range
Q2 2022
Shares 13,998 Value ($000) $1,276 Avg Close Range
Q1 2022
Shares 13,998 Value ($000) $1,149 Avg Close Range
Q4 2021
Shares 13,998 Value ($000) $1,073 Avg Close Range
Q3 2021
Shares 13,998 Value ($000) $1,052 Avg Close Range
Q2 2021
Shares 14,498 Value ($000) $1,127 Avg Close Range
Q4 2013
Shares 16,957 Value ($000) $849 Avg Close Range
Q3 2013
Shares 17,611 Value ($000) $838 Avg Close Range
Q2 2013
Shares 16,912 Value ($000) $786 Avg Close Range