MERCK & CO INC

CUSIP: 58933y105 Class: CS

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,875 Value ($000) $506 Avg Close — Range —
Q2 2022
Shares 5,875 Value ($000) $536 Avg Close — Range —
Q1 2022
Shares 5,874 Value ($000) $482 Avg Close — Range —
Q4 2021
Shares 5,873 Value ($000) $450 Avg Close — Range —
Q3 2021
Shares 5,972 Value ($000) $448 Avg Close — Range —
Q2 2021
Shares 5,972 Value ($000) $465 Avg Close — Range —
Q1 2021
Shares 5,971 Value ($000) $461 Avg Close — Range —
Q4 2020
Shares 6,680 Value ($000) $547 Avg Close — Range —
Q3 2020
Shares 7,072 Value ($000) $586 Avg Close — Range —
Q2 2020
Shares 7,063 Value ($000) $546 Avg Close — Range —
Q1 2020
Shares 7,156 Value ($000) $550 Avg Close — Range —
Q4 2019
Shares 10,899 Value ($000) $991 Avg Close — Range —
Q3 2019
Shares 10,419 Value ($000) $877 Avg Close — Range —
Q2 2019
Shares 10,396 Value ($000) $872 Avg Close — Range —
Q1 2019
Shares 10,359 Value ($000) $862 Avg Close — Range —
Q4 2018
Shares 10,371 Value ($000) $793 Avg Close — Range —
Q3 2018
Shares 10,359 Value ($000) $862 Avg Close — Range —
Q2 2018
Shares 11,459 Value ($000) $695 Avg Close — Range —
Q1 2018
Shares 11,529 Value ($000) $628 Avg Close — Range —
Q4 2017
Shares 11,837 Value ($000) $666 Avg Close — Range —
Q3 2017
Shares 15,887 Value ($000) $1,018 Avg Close — Range —
Q2 2017
Shares 57,207 Value ($000) $3,667 Avg Close — Range —
Q1 2017
Shares 57,114 Value ($000) $3,629 Avg Close — Range —
Q4 2016
Shares 57,876 Value ($000) $3,408 Avg Close — Range —
Q3 2016
Shares 91,972 Value ($000) $5,740 Avg Close — Range —
Q2 2016
Shares 93,597 Value ($000) $5,392 Avg Close — Range —
Q1 2016
Shares 79,500 Value ($000) $4,206 Avg Close — Range —
Q4 2015
Shares 78,440 Value ($000) $4,144 Avg Close — Range —
Q3 2015
Shares 104,515 Value ($000) $5,162 Avg Close — Range —
Q2 2015
Shares 117,519 Value ($000) $6,691 Avg Close — Range —
Q1 2015
Shares 67,506 Value ($000) $3,880 Avg Close — Range —
Q4 2014
Shares 61,221 Value ($000) $3,477 Avg Close — Range —
Q3 2014
Shares 63,765 Value ($000) $3,780 Avg Close — Range —
Q2 2014
Shares 60,404 Value ($000) $3,494 Avg Close — Range —
Q1 2014
Shares 176,616 Value ($000) $10,026 Avg Close — Range —
Q4 2013
Shares 166,642 Value ($000) $8,341 Avg Close — Range —