MERCK & CO INC

CUSIP: 58933y105 Class: CS

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 79,601 Value ($000) $4,586 Avg Close — Range —
Q1 2016
Shares 82,824 Value ($000) $4,382 Avg Close — Range —
Q4 2015
Shares 85,036 Value ($000) $4,309 Avg Close — Range —
Q3 2015
Shares 88,201 Value ($000) $4,356 Avg Close — Range —
Q2 2015
Shares 88,356 Value ($000) $5,030 Avg Close — Range —
Q1 2015
Shares 88,186 Value ($000) $5,069 Avg Close — Range —
Q4 2014
Shares 95,846 Value ($000) $5,443 Avg Close — Range —
Q3 2014
Shares 95,871 Value ($000) $5,683 Avg Close — Range —
Q2 2014
Shares 93,741 Value ($000) $5,423 Avg Close — Range —
Q1 2014
Shares 94,385 Value ($000) $5,358 Avg Close — Range —
Q4 2013
Shares 91,658 Value ($000) $4,587 Avg Close — Range —
Q3 2013
Shares 87,370 Value ($000) $4,160 Avg Close — Range —