MERCK & CO INC

CUSIP: 58933y105 Class: CS

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 14,615 Value ($000) $842 Avg Close — Range —
Q1 2016
Shares 12,615 Value ($000) $667 Avg Close — Range —
Q4 2015
Shares 5,365 Value ($000) $283 Avg Close — Range —
Q3 2015
Shares 5,565 Value ($000) $275 Avg Close — Range —
Q2 2015
Shares 6,757 Value ($000) $385 Avg Close — Range —
Q1 2015
Shares 6,847 Value ($000) $394 Avg Close — Range —
Q4 2014
Shares 7,118 Value ($000) $404 Avg Close — Range —
Q3 2014
Shares 5,525 Value ($000) $328 Avg Close — Range —
Q2 2014
Shares 5,525 Value ($000) $320 Avg Close — Range —
Q1 2014
Shares 5,525 Value ($000) $314 Avg Close — Range —
Q4 2013
Shares 6,700 Value ($000) $335 Avg Close — Range —
Q3 2013
Shares 6,154 Value ($000) $293 Avg Close — Range —
Q2 2013
Shares 5,564 Value ($000) $258 Avg Close — Range —