MERCK & CO INC

CUSIP: 58933y105 Class: CS

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 256,320 Value ($000) $28,439 Avg Close — Range —
Q3 2022
Shares 573,957 Value ($000) $49,429 Avg Close — Range —
Q2 2022
Shares 950,609 Value ($000) $86,667 Avg Close — Range —
Q1 2022
Shares 1,929,327 Value ($000) $158,301 Avg Close — Range —
Q4 2021
Shares 1,880,216 Value ($000) $144,100 Avg Close — Range —
Q3 2021
Shares 1,459,098 Value ($000) $109,593 Avg Close — Range —
Q2 2021
Shares 981,327 Value ($000) $76,318 Avg Close — Range —
Q1 2021
Shares 630,478 Value ($000) $48,604 Avg Close — Range —
Q4 2020
Shares 393,130 Value ($000) $32,158,098 Avg Close — Range —
Q3 2020
Shares 380,922 Value ($000) $31,597,545 Avg Close — Range —
Q2 2020
Shares 331,865 Value ($000) $25,663,181 Avg Close — Range —
Q1 2020
Shares 935,002 Value ($000) $71,939,053 Avg Close — Range —
Q4 2019
Shares 1,116,469 Value ($000) $101,542,855 Avg Close — Range —
Q3 2019
Shares 1,131,800 Value ($000) $95,274,924 Avg Close — Range —
Q2 2019
Shares 1,151,666 Value ($000) $96,567,194 Avg Close — Range —
Q1 2019
Shares 1,249,803 Value ($000) $103,946,194 Avg Close — Range —
Q4 2018
Shares 1,280,628 Value ($000) $97,852,809 Avg Close — Range —
Q3 2018
Shares 1,641,252 Value ($000) $116,430,469 Avg Close — Range —
Q2 2018
Shares 1,641,302 Value ($000) $99,627,035 Avg Close — Range —
Q1 2018
Shares 1,625,101 Value ($000) $88,519,269 Avg Close — Range —
Q4 2017
Shares 1,470,034 Value ($000) $82,718,847 Avg Close — Range —
Q3 2017
Shares 955,684 Value ($000) $61,192,446 Avg Close — Range —