MERCK & CO INC

CUSIP: 58933y105 Class: CS

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,760 Value ($000) $675 Avg Close — Range —
Q3 2015
Shares 12,785 Value ($000) $631 Avg Close — Range —
Q2 2015
Shares 12,785 Value ($000) $727 Avg Close — Range —
Q1 2015
Shares 12,785 Value ($000) $734 Avg Close — Range —
Q4 2014
Shares 12,625 Value ($000) $717 Avg Close — Range —
Q3 2014
Shares 12,625 Value ($000) $748 Avg Close — Range —
Q2 2014
Shares 5,035 Value ($000) $292 Avg Close — Range —
Q1 2014
Shares 5,835 Value ($000) $331 Avg Close — Range —
Q4 2013
Shares 5,835 Value ($000) $292 Avg Close — Range —
Q3 2013
Shares 5,835 Value ($000) $279 Avg Close — Range —
Q2 2013
Shares 5,973 Value ($000) $277 Avg Close — Range —
Q4 2012
Shares 5,973 Value ($000) $244 Avg Close — Range —