MERCK & CO INC

CUSIP: 58933y105 Class: CS

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 174,129 Value ($000) $13,542 Avg Close — Range —
Q3 2019
Shares 169,581 Value ($000) $14,275 Avg Close — Range —
Q2 2019
Shares 169,681 Value ($000) $14,228 Avg Close — Range —
Q1 2019
Shares 171,981 Value ($000) $14,304 Avg Close — Range —
Q4 2018
Shares 173,481 Value ($000) $13,256 Avg Close — Range —
Q3 2018
Shares 173,281 Value ($000) $12,293 Avg Close — Range —
Q2 2018
Shares 177,081 Value ($000) $10,749 Avg Close — Range —
Q4 2017
Shares 182,516 Value ($000) $10,270 Avg Close — Range —
Q3 2017
Shares 208,540 Value ($000) $13,353 Avg Close — Range —
Q2 2017
Shares 185,816 Value ($000) $11,909 Avg Close — Range —
Q1 2017
Shares 180,266 Value ($000) $11,454 Avg Close — Range —
Q4 2016
Shares 181,113 Value ($000) $10,662 Avg Close — Range —
Q3 2016
Shares 186,089 Value ($000) $11,614 Avg Close — Range —
Q2 2016
Shares 186,539 Value ($000) $10,747 Avg Close — Range —
Q1 2016
Shares 186,539 Value ($000) $9,870 Avg Close — Range —
Q4 2015
Shares 186,539 Value ($000) $9,853 Avg Close — Range —
Q2 2015
Shares 186,539 Value ($000) $10,620 Avg Close — Range —
Q1 2015
Shares 182,661 Value ($000) $10,499 Avg Close — Range —
Q4 2014
Shares 182,661 Value ($000) $10,373 Avg Close — Range —
Q3 2014
Shares 182,661 Value ($000) $10,828 Avg Close — Range —
Q2 2014
Shares 182,661 Value ($000) $10,567 Avg Close — Range —
Q1 2014
Shares 182,661 Value ($000) $10,370 Avg Close — Range —
Q4 2013
Shares 183,161 Value ($000) $9,167 Avg Close — Range —
Q3 2013
Shares 183,161 Value ($000) $8,720 Avg Close — Range —
Q2 2013
Shares 183,161 Value ($000) $8,508 Avg Close — Range —