MERCK & CO INC

CUSIP: 58933y105 Class: CS

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 21,525 Value ($000) $1,237 Avg Close — Range —
Q4 2014
Shares 21,525 Value ($000) $1,222 Avg Close — Range —
Q3 2014
Shares 21,525 Value ($000) $1,276 Avg Close — Range —
Q2 2014
Shares 21,525 Value ($000) $1,245 Avg Close — Range —
Q1 2014
Shares 21,465 Value ($000) $1,219 Avg Close — Range —
Q4 2013
Shares 21,465 Value ($000) $1,074 Avg Close — Range —
Q3 2013
Shares 14,090 Value ($000) $671 Avg Close — Range —
Q2 2013
Shares 14,090 Value ($000) $654 Avg Close — Range —