MERCK & CO INC

CUSIP: 58933y105 Class: CS

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,097 Value ($000) $322 Avg Close — Range —
Q3 2015
Shares 7,733 Value ($000) $382 Avg Close — Range —
Q2 2015
Shares 7,733 Value ($000) $440 Avg Close — Range —
Q4 2014
Shares 6,733 Value ($000) $382 Avg Close — Range —