MERCK & CO INC

CUSIP: 58933y105 Class: CS

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,583 Value ($000) $903 Avg Close — Range —
Q3 2025
Shares 8,659 Value ($000) $727 Avg Close — Range —
Q2 2025
Shares 8,578 Value ($000) $679 Avg Close — Range —
Q1 2025
Shares 9,118 Value ($000) $818 Avg Close — Range —
Q4 2024
Shares 9,219 Value ($000) $917 Avg Close — Range —
Q3 2024
Shares 10,014 Value ($000) $1,137 Avg Close — Range —
Q2 2024
Shares 10,245 Value ($000) $1,268 Avg Close — Range —
Q1 2024
Shares 15,799 Value ($000) $2,085 Avg Close — Range —
Q4 2023
Shares 13,023 Value ($000) $1,420 Avg Close — Range —
Q3 2023
Shares 13,493 Value ($000) $1,389 Avg Close — Range —
Q2 2023
Shares 21,791 Value ($000) $2,514 Avg Close — Range —
Q1 2023
Shares 22,046 Value ($000) $2,345 Avg Close — Range —
Q4 2022
Shares 21,407 Value ($000) $2,375 Avg Close — Range —
Q3 2022
Shares 21,407 Value ($000) $1,844 Avg Close — Range —
Q2 2022
Shares 26,948 Value ($000) $2,457 Avg Close — Range —
Q1 2022
Shares 26,948 Value ($000) $2,211 Avg Close — Range —
Q4 2021
Shares 16,948 Value ($000) $1,299 Avg Close — Range —
Q3 2021
Shares 18,281 Value ($000) $1,373 Avg Close — Range —
Q2 2021
Shares 16,656 Value ($000) $1,295 Avg Close — Range —
Q1 2021
Shares 17,787 Value ($000) $1,371 Avg Close — Range —
Q4 2020
Shares 17,201 Value ($000) $1,407 Avg Close — Range —
Q3 2020
Shares 17,069 Value ($000) $1,416 Avg Close — Range —
Q2 2020
Shares 33,302 Value ($000) $2,575 Avg Close — Range —
Q1 2020
Shares 43,381 Value ($000) $3,338 Avg Close — Range —
Q4 2019
Shares 45,390 Value ($000) $4,128 Avg Close — Range —
Q1 2019
Shares 2,461 Value ($000) $205 Avg Close — Range —
Q4 2018
Shares 2,953 Value ($000) $226 Avg Close — Range —
Q2 2015
Shares 761,604 Value ($000) $43,358 Avg Close — Range —
Q1 2015
Shares 761,604 Value ($000) $43,777 Avg Close — Range —
Q4 2014
Shares 761,612 Value ($000) $43,252 Avg Close — Range —
Q2 2014
Shares 761,604 Value ($000) $44,059 Avg Close — Range —
Q1 2014
Shares 761,604 Value ($000) $43,236 Avg Close — Range —
Q4 2013
Shares 971,604 Value ($000) $48,629 Avg Close — Range —
Q3 2013
Shares 971,604 Value ($000) $46,257 Avg Close — Range —
Q2 2013
Shares 1,075,490 Value ($000) $49,957 Avg Close — Range —