MERCK & CO INC

CUSIP: 58933y105 Class: CS

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,725 Value ($000) $272 Avg Close — Range —
Q4 2015
Shares 218,223 Value ($000) $11,527 Avg Close — Range —
Q3 2015
Shares 221,165 Value ($000) $10,923 Avg Close — Range —
Q1 2015
Shares 207,935 Value ($000) $11,952 Avg Close — Range —
Q4 2014
Shares 203,178 Value ($000) $11,538 Avg Close — Range —
Q3 2014
Shares 206,627 Value ($000) $12,249 Avg Close — Range —
Q2 2014
Shares 203,837 Value ($000) $11,792 Avg Close — Range —
Q1 2014
Shares 191,255 Value ($000) $10,858 Avg Close — Range —
Q4 2013
Shares 183,737 Value ($000) $9,196 Avg Close — Range —
Q3 2013
Shares 156,147 Value ($000) $7,434 Avg Close — Range —
Q2 2013
Shares 150,894 Value ($000) $7,009 Avg Close — Range —