MERCK & CO INC

CUSIP: 58933y105 Class: CS

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 792,174 Value ($000) $45,827 Avg Close — Range —
Q1 2014
Shares 755,741 Value ($000) $42,903 Avg Close — Range —
Q4 2013
Shares 662,714 Value ($000) $33,168 Avg Close — Range —