MERCK & CO INC

CUSIP: 58933y105 Class: CS

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 70,694 Value ($000) $4,025 Avg Close — Range —
Q1 2015
Shares 109,167 Value ($000) $6,275 Avg Close — Range —
Q4 2014
Shares 37,210 Value ($000) $2,113 Avg Close — Range —
Q3 2014
Shares 23,601 Value ($000) $1,399 Avg Close — Range —
Q2 2014
Shares 24,632 Value ($000) $1,425 Avg Close — Range —
Q1 2014
Shares 24,011 Value ($000) $1,363 Avg Close — Range —
Q4 2013
Shares 23,305 Value ($000) $1,166 Avg Close — Range —
Q3 2013
Shares 62,491 Value ($000) $2,975 Avg Close — Range —
Q2 2013
Shares 60,085 Value ($000) $2,791 Avg Close — Range —