MERCK & CO INC

CUSIP: 58933y105 Class: CS

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 63,344 Value ($000) $4,874 Avg Close — Range —
Q4 2019
Shares 58,853 Value ($000) $5,353 Avg Close — Range —
Q3 2019
Shares 61,325 Value ($000) $5,162 Avg Close — Range —
Q2 2019
Shares 67,452 Value ($000) $5,656 Avg Close — Range —
Q1 2019
Shares 67,748 Value ($000) $5,635 Avg Close — Range —
Q4 2018
Shares 68,048 Value ($000) $5,200 Avg Close — Range —
Q3 2018
Shares 68,158 Value ($000) $4,835 Avg Close — Range —
Q2 2018
Shares 69,113 Value ($000) $4,195 Avg Close — Range —
Q1 2018
Shares 69,238 Value ($000) $3,771 Avg Close — Range —
Q4 2017
Shares 53,956 Value ($000) $3,036 Avg Close — Range —
Q3 2017
Shares 30,710 Value ($000) $1,966 Avg Close — Range —
Q2 2017
Shares 30,710 Value ($000) $1,968 Avg Close — Range —
Q1 2017
Shares 32,610 Value ($000) $2,072 Avg Close — Range —
Q4 2016
Shares 32,610 Value ($000) $1,920 Avg Close — Range —
Q3 2016
Shares 45,360 Value ($000) $2,831 Avg Close — Range —
Q2 2016
Shares 45,510 Value ($000) $2,622 Avg Close — Range —
Q1 2016
Shares 45,510 Value ($000) $2,408 Avg Close — Range —
Q3 2015
Shares 45,510 Value ($000) $2,248 Avg Close — Range —
Q2 2015
Shares 45,510 Value ($000) $2,591 Avg Close — Range —
Q1 2015
Shares 43,500 Value ($000) $2,500 Avg Close — Range —
Q4 2014
Shares 36,875 Value ($000) $2,094 Avg Close — Range —
Q3 2014
Shares 37,000 Value ($000) $2,193 Avg Close — Range —
Q2 2014
Shares 35,400 Value ($000) $2,048 Avg Close — Range —
Q1 2014
Shares 35,300 Value ($000) $2,004 Avg Close — Range —
Q4 2013
Shares 35,300 Value ($000) $1,767 Avg Close — Range —
Q3 2013
Shares 35,600 Value ($000) $1,695 Avg Close — Range —
Q2 2013
Shares 35,600 Value ($000) $1,654 Avg Close — Range —